Indicators

Mid-America Apartment Communities (NY: MAA )

164.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	39.55	40.02	39.34	39.35	283,382	-0.20(-0.51%)
Dec 29, 2011	39.30	39.72	39.23	39.55	281,193	+0.28(+0.70%)
Dec 28, 2011	39.78	39.90	39.24	39.27	332,585	-0.42(-1.05%)
Dec 27, 2011	39.49	40.00	39.26	39.69	181,400	+0.11(+0.29%)
Dec 23, 2011	39.64	39.71	39.24	39.58	182,166	+0.31(+0.80%)
Dec 21, 2011	38.90	39.32	38.66	39.26	386,754	+0.31(+0.79%)
Dec 20, 2011	38.53	39.06	38.30	38.95	690,431	+1.42(+3.77%)
Dec 19, 2011	38.10	38.12	37.49	37.54	453,723	-0.34(-0.90%)
Dec 16, 2011	37.76	38.12	37.68	37.88	1,201,606	+0.27(+0.72%)
Dec 15, 2011	36.91	37.64	36.69	37.61	603,598	+1.10(+3.02%)
Dec 14, 2011	35.64	36.74	35.59	36.51	1,306,117	+0.65(+1.81%)
Dec 13, 2011	35.80	36.20	35.59	35.86	680,993	+0.28(+0.78%)
Dec 12, 2011	35.63	35.69	35.23	35.58	350,611	-0.44(-1.22%)
Dec 09, 2011	35.65	36.23	35.49	36.02	712,676	+0.42(+1.18%)
Dec 08, 2011	36.45	36.66	35.52	35.60	351,743	-1.12(-3.05%)
Dec 07, 2011	36.09	36.86	35.80	36.72	716,068	+0.59(+1.64%)
Dec 06, 2011	36.48	36.59	36.08	36.13	311,680	-0.40(-1.10%)
Dec 05, 2011	36.87	37.03	36.36	36.53	589,322	+0.16(+0.43%)
Dec 02, 2011	36.88	36.94	36.07	36.37	631,518	+0.45(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.