Indicators

S&P Retail SPDR (NY: XRT )

75.93 -0.60 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.18	22.24	22.11	22.12	4,624,324	-0.11(-0.51%)
Dec 29, 2011	22.20	22.26	22.04	22.23	13,663,495	+0.13(+0.59%)
Dec 28, 2011	22.31	22.37	22.07	22.10	7,913,804	-0.27(-1.19%)
Dec 27, 2011	22.28	22.41	22.17	22.36	3,804,236	+0.04(+0.17%)
Dec 23, 2011	22.23	22.34	22.12	22.33	5,829,949	+0.12(+0.55%)
Dec 21, 2011	22.03	22.24	21.75	22.20	15,258,166	+0.09(+0.43%)
Dec 20, 2011	21.78	22.16	21.74	22.11	16,292,028	+0.71(+3.33%)
Dec 19, 2011	21.95	22.02	21.34	21.40	17,026,502	-0.27(-1.26%)
Dec 16, 2011	21.68	21.95	21.54	21.67	24,616,864	+0.16(+0.76%)
Dec 15, 2011	21.67	21.73	21.46	21.51	22,661,394	+0.14(+0.65%)
Dec 14, 2011	21.49	21.64	21.27	21.37	25,121,178	-0.27(-1.24%)
Dec 13, 2011	22.32	22.47	21.53	21.64	24,826,782	-0.67(-2.99%)
Dec 12, 2011	22.21	22.30	21.98	22.30	14,588,384	-0.12(-0.52%)
Dec 09, 2011	22.02	22.49	21.85	22.42	25,674,328	+0.51(+2.33%)
Dec 08, 2011	22.18	22.30	21.83	21.91	23,076,678	-0.43(-1.93%)
Dec 07, 2011	22.17	22.45	21.97	22.34	16,795,032	+0.06(+0.28%)
Dec 06, 2011	22.36	22.40	22.13	22.28	14,887,307	-0.08(-0.34%)
Dec 05, 2011	22.33	22.50	22.20	22.35	13,737,173	+0.33(+1.50%)
Dec 02, 2011	22.05	22.21	21.97	22.02	11,815,637	+0.23(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.