Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp (NY: FBP )

18.09 +0.04 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.751 3.077 2.751 3.051 144,029 +0.18(+6.27%)
Oct 28, 2011 2.888 2.906 2.786 2.871 84,579 -0.04(-1.47%)
Oct 27, 2011 2.674 2.966 2.631 2.914 150,914 +0.33(+12.96%)
Oct 26, 2011 2.563 2.606 2.512 2.580 210,157 +0.03(+1.01%)
Oct 25, 2011 2.691 2.691 2.511 2.554 134,639 +0.03(+1.02%)
Oct 24, 2011 2.511 2.546 2.503 2.528 79,309 +0.05(+2.08%)
Oct 21, 2011 2.597 2.597 2.477 2.477 123,764 -0.10(-3.99%)
Oct 20, 2011 2.511 2.623 2.511 2.580 105,430 +0.04(+1.69%)
Oct 19, 2011 2.597 2.606 2.537 2.537 50,270 -0.07(-2.63%)
Oct 18, 2011 2.588 2.648 2.571 2.606 61,400 +0.02(+0.66%)
Oct 17, 2011 2.554 2.631 2.494 2.588 90,362 +0.01(+0.33%)
Oct 14, 2011 2.520 2.614 2.520 2.580 78,575 +0.11(+4.51%)
Oct 13, 2011 2.571 2.580 2.468 2.468 507,690 -0.15(-5.88%)
Oct 12, 2011 2.528 2.640 2.494 2.623 117,896 +0.13(+5.15%)
Oct 11, 2011 2.571 2.580 2.486 2.494 69,977 -0.08(-3.00%)
Oct 10, 2011 2.391 2.588 2.383 2.571 189,625 +0.24(+10.29%)
Oct 07, 2011 2.340 2.391 2.263 2.331 50,762 -0.06(-2.51%)
Oct 06, 2011 2.323 2.391 2.323 2.391 63,628 +0.11(+4.89%)
Oct 05, 2011 2.366 2.366 2.160 2.280 168,884 -0.06(-2.56%)
Oct 04, 2011 2.143 2.383 2.143 2.340 101,473 +0.14(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.