Indicators

Allete Inc (NY: ALE )

63.56 -0.09 (-0.14%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.95	22.00	21.80	21.82	167,280	-0.07(-0.30%)
Jan 28, 2011	22.29	22.29	21.87	21.88	249,087	-0.43(-1.93%)
Jan 27, 2011	22.37	22.37	22.28	22.31	124,779	-0.02(-0.08%)
Jan 26, 2011	22.32	22.44	22.22	22.33	208,132	+0.03(+0.13%)
Jan 25, 2011	22.11	22.31	21.97	22.30	163,162	+0.17(+0.75%)
Jan 24, 2011	22.00	22.22	21.96	22.14	110,946	+0.12(+0.56%)
Jan 21, 2011	22.14	22.14	21.94	22.01	153,852	-0.05(-0.21%)
Jan 20, 2011	22.00	22.31	22.00	22.06	140,714	-0.01(-0.03%)
Jan 19, 2011	22.20	22.28	22.05	22.06	125,596	-0.18(-0.82%)
Jan 18, 2011	22.22	22.27	21.99	22.25	149,595	+0.01(+0.03%)
Jan 14, 2011	22.17	22.25	22.12	22.24	189,956	+0.03(+0.13%)
Jan 13, 2011	22.22	22.24	22.11	22.21	146,189	+0.03(+0.13%)
Jan 12, 2011	22.23	22.27	22.10	22.18	121,999	+0.04(+0.16%)
Jan 11, 2011	22.22	22.22	22.02	22.15	95,511	-0.02(-0.11%)
Jan 10, 2011	22.06	22.25	21.85	22.17	171,980	+0.03(+0.13%)
Jan 07, 2011	22.15	22.17	21.88	22.14	245,205	+0.05(+0.24%)
Jan 06, 2011	22.08	22.10	21.87	22.09	173,356	+0.00(+0.00%)
Jan 05, 2011	22.08	22.09	21.95	22.09	128,455	-0.04(-0.19%)
Jan 04, 2011	22.35	22.35	21.96	22.13	262,264	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.