Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	50.16	51.89	49.77	50.16	1,591	-1.12(-2.18%)
Sep 29, 2010	50.37	51.84	50.35	51.28	94,888	+0.74(+1.46%)
Sep 28, 2010	49.10	51.33	48.68	50.54	110	+1.34(+2.72%)
Sep 27, 2010	49.47	49.91	48.84	49.20	57,858	-0.43(-0.87%)
Sep 24, 2010	48.73	49.65	48.56	49.63	65,183	+1.38(+2.86%)
Sep 23, 2010	48.11	48.65	47.31	48.25	457	-0.26(-0.54%)
Sep 22, 2010	47.87	48.51	47.85	48.51	65,370	+0.54(+1.13%)
Sep 21, 2010	48.51	49.35	47.97	47.97	97,637	-0.59(-1.21%)
Sep 20, 2010	47.46	48.72	46.74	48.56	113,373	+1.34(+2.84%)
Sep 17, 2010	47.22	48.27	47.10	47.22	115,266	-0.37(-0.78%)
Sep 15, 2010	47.56	48.01	47.29	47.59	109,362	-0.28(-0.58%)
Sep 14, 2010	47.67	48.22	47.16	47.87	99,919	+0.21(+0.44%)
Sep 13, 2010	47.70	47.83	47.02	47.66	70,393	+0.67(+1.43%)
Sep 10, 2010	46.99	47.61	46.80	46.99	64,235	+0.02(+0.04%)
Sep 09, 2010	47.24	47.45	46.24	46.97	44,738	+0.12(+0.26%)
Sep 08, 2010	46.20	47.12	46.08	46.85	195,797	+0.91(+1.98%)
Sep 07, 2010	46.43	46.43	45.50	45.94	372	-0.51(-1.10%)
Sep 03, 2010	46.22	46.62	44.94	46.45	66,862	+0.61(+1.33%)
Sep 02, 2010	45.19	45.85	44.71	45.84	185	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.