Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.193 5.238 4.950 5.175 8,888 +0.14(+2.68%)
Aug 30, 2010 4.878 5.112 4.878 5.040 366,859 +0.15(+3.13%)
Aug 27, 2010 4.887 4.905 4.626 4.887 291,203 +0.20(+4.22%)
Aug 26, 2010 4.716 4.761 4.662 4.689 220,964 -0.01(-0.19%)
Aug 25, 2010 4.770 4.770 4.563 4.698 1,227 -0.10(-2.06%)
Aug 24, 2010 4.779 4.842 4.680 4.797 4,985 -0.07(-1.48%)
Aug 23, 2010 4.923 4.959 4.842 4.869 198,821 -0.04(-0.73%)
Aug 20, 2010 4.950 4.959 4.797 4.905 261,167 -0.08(-1.62%)
Aug 19, 2010 5.112 5.137 4.914 4.986 1,855 -0.16(-3.15%)
Aug 18, 2010 5.328 5.337 5.130 5.148 19,000 -0.23(-4.19%)
Aug 17, 2010 5.130 5.382 5.130 5.373 2,958 +0.29(+5.66%)
Aug 16, 2010 4.869 5.094 4.842 5.085 258,149 +0.18(+3.67%)
Aug 13, 2010 4.905 5.004 4.860 4.905 254,976 +0.01(+0.18%)
Aug 12, 2010 5.067 5.103 4.887 4.896 360,624 -0.28(-5.39%)
Aug 11, 2010 5.382 5.409 5.166 5.175 386,658 -0.34(-6.20%)
Aug 10, 2010 5.562 5.571 5.364 5.517 2,290 -0.10(-1.76%)
Aug 09, 2010 5.481 5.625 5.418 5.616 278,246 +0.16(+2.97%)
Aug 06, 2010 5.454 5.481 5.310 5.454 225,362 +0.04(+0.66%)
Aug 05, 2010 5.400 5.481 5.391 5.418 119,389 -0.05(-0.82%)
Aug 04, 2010 5.562 5.598 5.400 5.463 275,947 -0.08(-1.46%)
Aug 03, 2010 5.499 5.589 5.445 5.544 183,584 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.