Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Oct 28, 2010 0.0500 0.0500 0.0500 0.0500 14,167 +0.00(+0.00%)
Oct 27, 2010 0.0600 0.0600 0.0500 0.0500 280,992 -0.01(-16.67%)
Oct 25, 2010 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+9.09%)
Oct 22, 2010 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Oct 21, 2010 0.0550 0.0550 0.0550 83 +0.00(+0.00%)
Oct 20, 2010 0.0550 0.0550 0.0500 0.0550 109,500 +0.00(+0.00%)
Oct 19, 2010 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 18, 2010 0.0550 0.0550 0.0550 0.0550 1,482,425 +0.00(+0.00%)
Oct 15, 2010 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 14, 2010 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Oct 13, 2010 0.0500 0.0550 0.0500 0.0550 105,500 +0.00(+10.00%)
Oct 12, 2010 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Oct 08, 2010 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Oct 07, 2010 0.0550 0.0600 0.0550 0.0550 218,375 -0.00(-8.33%)
Oct 06, 2010 0.0600 0.0600 0.0600 0.0600 2,019 +0.00(+0.00%)
Oct 05, 2010 0.0600 0.0600 0.0600 0.0600 33,350 +0.00(+9.09%)
Oct 04, 2010 0.0550 0.0550 0.0550 0.0550 18,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.