Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2010	9.853	9.552	9.552	9.552	508	-0.18(-1.88%)
Sep 27, 2010	9.505	9.741	9.505	9.735	5,762	+0.29(+3.13%)
Sep 23, 2010	9.387	9.440	9.440	9.440	16,441	+0.25(+2.70%)
Sep 22, 2010	9.192	9.192	9.192	9.192	249	-0.23(-2.42%)
Sep 16, 2010	8.956	9.420	9.420	9.420	2,203	+0.13(+1.37%)
Sep 13, 2010	9.292	9.292	9.292	9.292	677	+0.00(+0.00%)
Sep 10, 2010	9.292	9.440	9.292	9.292	893	-0.14(-1.50%)
Sep 09, 2010	9.398	9.434	9.398	9.434	677	+0.49(+5.47%)
Sep 08, 2010	9.009	9.109	8.944	8.944	701	-0.08(-0.92%)
Sep 07, 2010	9.318	9.318	8.951	9.027	786	+0.08(+0.91%)
Sep 02, 2010	8.957	8.945	8.945	8.945	686	-0.37(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Elmira Sav Bk (NQ: ESBK )

Historical Prices

Sections

Services

Contact Information

Follow Us