Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.450	4.500	4.390	4.470	220,151	-0.01(-0.22%)
Oct 28, 2010	4.500	4.540	4.440	4.480	188,076	+0.01(+0.22%)
Oct 27, 2010	4.490	4.530	4.410	4.470	238,375	-0.05(-1.11%)
Oct 25, 2010	4.400	4.550	4.400	4.520	344,814	+0.16(+3.67%)
Oct 22, 2010	4.500	4.500	4.270	4.360	636,887	-0.14(-3.11%)
Oct 21, 2010	4.550	4.570	4.320	4.500	852,707	-0.02(-0.44%)
Oct 20, 2010	4.580	4.580	4.510	4.520	365,976	-0.03(-0.66%)
Oct 19, 2010	4.660	4.660	4.500	4.550	730,771	-0.17(-3.60%)
Oct 18, 2010	4.680	4.770	4.670	4.720	758,923	+0.06(+1.29%)
Oct 15, 2010	4.460	4.700	4.430	4.660	1,062,313	+0.26(+5.91%)
Oct 14, 2010	4.310	4.420	4.230	4.400	1,229,176	+0.11(+2.56%)
Oct 13, 2010	4.450	4.450	4.250	4.290	746,625	-0.03(-0.69%)
Oct 12, 2010	4.300	4.330	4.220	4.320	859,242	+0.00(+0.00%)
Oct 11, 2010	4.320	4.390	4.300	4.320	362,188	+0.01(+0.23%)
Oct 08, 2010	4.200	4.350	4.160	4.310	791,379	+0.13(+3.11%)
Oct 07, 2010	4.150	4.220	4.110	4.180	663,154	+0.08(+1.95%)
Oct 06, 2010	4.070	4.130	3.980	4.100	1,833,267	+0.05(+1.23%)
Oct 05, 2010	3.980	4.080	3.900	4.050	373,792	+0.12(+3.05%)
Oct 04, 2010	4.020	4.100	3.860	3.930	508,955	-0.11(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.