Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.150 7.430 7.150 7.278 120,721 +0.01(+0.15%)
Jul 29, 2010 7.284 7.399 7.187 7.267 204,815 -0.04(-0.60%)
Jul 28, 2010 7.467 7.467 7.306 7.311 125,914 -0.17(-2.33%)
Jul 27, 2010 7.681 7.699 7.256 7.485 221,974 -0.23(-2.94%)
Jul 26, 2010 7.496 7.716 7.430 7.712 200,882 +0.19(+2.58%)
Jul 23, 2010 7.048 7.540 6.923 7.518 235,654 +0.42(+5.90%)
Jul 22, 2010 7.028 7.106 6.252 7.099 395,583 +0.20(+2.84%)
Jul 21, 2010 7.055 7.084 6.896 6.903 145,822 -0.09(-1.35%)
Jul 20, 2010 6.735 7.000 6.720 6.998 358,553 +0.17(+2.49%)
Jul 19, 2010 6.678 6.852 6.618 6.828 184,540 -0.00(-0.06%)
Jul 16, 2010 7.068 7.068 6.828 6.832 265,758 -0.30(-4.26%)
Jul 15, 2010 7.311 7.311 7.121 7.137 123,728 -0.18(-2.41%)
Jul 14, 2010 7.333 7.335 7.242 7.313 71,003 -0.02(-0.33%)
Jul 13, 2010 7.216 7.366 7.167 7.337 194,396 +0.23(+3.29%)
Jul 12, 2010 7.198 7.218 7.059 7.103 146,212 -0.14(-1.95%)
Jul 09, 2010 7.251 7.267 7.203 7.245 109,785 +0.00(+0.03%)
Jul 08, 2010 7.192 7.264 7.121 7.242 147,419 +0.13(+1.89%)
Jul 07, 2010 6.969 7.114 6.616 7.108 177,673 +0.18(+2.64%)
Jul 06, 2010 7.170 7.200 6.909 6.925 269,374 -0.16(-2.30%)
Jul 02, 2010 7.315 7.315 7.075 7.088 81,400 -0.16(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.