Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.640	6.920	6.590	6.870	67,072	+0.18(+2.69%)
Oct 28, 2010	6.640	6.760	6.560	6.690	53,547	+0.09(+1.36%)
Oct 27, 2010	6.780	6.810	6.460	6.600	58,213	-0.27(-3.93%)
Oct 25, 2010	6.680	6.910	6.540	6.870	50,502	+0.23(+3.46%)
Oct 22, 2010	6.430	6.680	6.370	6.640	72,016	+0.19(+2.95%)
Oct 21, 2010	6.810	6.810	6.350	6.450	116,180	-0.30(-4.44%)
Oct 20, 2010	6.480	6.810	6.430	6.750	59,604	+0.32(+4.98%)
Oct 19, 2010	6.680	6.870	6.310	6.430	100,120	-0.38(-5.58%)
Oct 18, 2010	6.540	6.810	6.450	6.810	54,682	+0.31(+4.77%)
Oct 15, 2010	6.540	6.580	6.380	6.500	80,193	+0.06(+0.93%)
Oct 14, 2010	6.630	6.650	6.370	6.440	59,705	-0.17(-2.57%)
Oct 13, 2010	6.400	6.760	6.370	6.610	84,297	+0.24(+3.77%)
Oct 12, 2010	6.250	6.420	6.150	6.370	47,964	+0.07(+1.11%)
Oct 11, 2010	6.470	6.470	6.290	6.300	28,045	-0.19(-2.93%)
Oct 08, 2010	6.350	6.550	6.210	6.490	76,957	+0.09(+1.41%)
Oct 07, 2010	6.630	6.650	6.270	6.400	152,923	-0.15(-2.29%)
Oct 06, 2010	6.800	6.970	6.480	6.550	95,245	-0.25(-3.68%)
Oct 05, 2010	6.290	6.850	6.180	6.800	249,349	+0.60(+9.68%)
Oct 04, 2010	6.470	6.510	6.200	6.200	77,155	-0.27(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.