Indicators

Avista Corp (NY: AVA )

36.64 +0.66 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.06	11.20	10.98	11.06	364,141	-0.02(-0.21%)
May 27, 2010	11.07	11.11	10.95	11.08	395,890	+0.19(+1.79%)
May 26, 2010	10.88	11.06	10.83	10.88	3,458	+0.01(+0.05%)
May 25, 2010	10.74	10.88	10.58	10.88	755,656	-0.12(-1.09%)
May 24, 2010	11.01	11.10	10.85	11.00	1,169,888	+0.01(+0.10%)
May 21, 2010	10.98	11.18	10.80	10.99	962,907	-0.16(-1.47%)
May 20, 2010	11.25	11.35	11.15	11.15	761,113	-0.40(-3.48%)
May 19, 2010	11.80	11.80	11.45	11.55	1,070,559	-0.25(-2.16%)
May 18, 2010	12.00	12.00	11.73	11.81	601,638	-0.10(-0.85%)
May 17, 2010	11.90	11.96	11.65	11.91	587,019	+0.06(+0.48%)
May 14, 2010	11.85	11.92	11.72	11.85	433,610	-0.10(-0.85%)
May 13, 2010	11.93	12.09	11.86	11.95	433,732	-0.05(-0.42%)
May 12, 2010	11.85	12.06	11.72	12.01	502,485	+0.18(+1.53%)
May 11, 2010	11.80	11.95	11.79	11.82	521,843	+0.03(+0.29%)
May 10, 2010	11.63	11.82	11.62	11.79	549,516	+0.34(+3.01%)
May 07, 2010	11.68	11.80	11.31	11.45	1,026,769	-0.27(-2.32%)
May 06, 2010	12.08	12.12	11.45	11.72	788,852	-0.59(-4.82%)
May 05, 2010	12.29	12.33	12.13	12.31	511,415	+0.02(+0.18%)
May 04, 2010	12.46	12.53	12.24	12.29	670,203	-0.29(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.