Indicators

Deluxe Corp (NY: DLX )

22.16 +0.20 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.80	14.25	13.56	13.80	630,185	-0.41(-2.89%)
May 27, 2010	13.36	14.21	13.36	14.21	727,554	+0.95(+7.17%)
May 26, 2010	13.26	13.81	13.08	13.26	2,883	+0.17(+1.33%)
May 25, 2010	12.79	13.17	12.59	13.08	828,827	+0.08(+0.59%)
May 24, 2010	13.04	13.28	12.85	13.00	440,726	-0.13(-0.98%)
May 21, 2010	12.89	13.39	12.80	13.13	823,855	-0.01(-0.10%)
May 20, 2010	13.08	13.49	13.00	13.15	786,890	-0.92(-6.53%)
May 19, 2010	14.00	14.19	13.62	14.06	685,164	-0.03(-0.18%)
May 18, 2010	14.42	14.68	13.99	14.09	806,344	-0.17(-1.22%)
May 17, 2010	14.04	14.35	13.65	14.26	887,882	+0.27(+1.93%)
May 14, 2010	13.99	14.15	13.84	13.99	536,465	-0.19(-1.36%)
May 13, 2010	14.24	14.42	13.86	14.19	597,946	+0.06(+0.45%)
May 12, 2010	13.57	14.30	13.56	14.12	786,867	+0.56(+4.12%)
May 11, 2010	13.59	13.74	13.51	13.56	1,046,279	+0.10(+0.76%)
May 10, 2010	13.34	13.50	13.25	13.46	812,173	+0.82(+6.48%)
May 07, 2010	13.04	13.04	12.24	12.64	1,221,641	-0.43(-3.30%)
May 06, 2010	13.07	13.62	12.01	13.07	157	-0.34(-2.51%)
May 05, 2010	13.49	13.63	13.27	13.41	763,380	-0.18(-1.36%)
May 04, 2010	13.86	13.86	13.25	13.60	942,484	-0.51(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.