Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.805	4.851	4.744	4.749	2,471,041	-0.05(-1.11%)
Mar 30, 2010	4.863	4.870	4.789	4.802	1,498,585	-0.04(-0.91%)
Mar 29, 2010	4.812	4.846	4.784	4.846	883,128	+0.10(+2.20%)
Mar 26, 2010	4.735	4.758	4.684	4.742	946,201	+0.01(+0.15%)
Mar 25, 2010	4.856	4.900	4.717	4.735	2,361,527	-0.10(-2.16%)
Mar 24, 2010	4.849	4.902	4.812	4.840	1,350,415	-0.10(-2.06%)
Mar 23, 2010	4.895	4.946	4.853	4.942	3,409,307	+0.00(+0.05%)
Mar 22, 2010	4.830	4.958	4.812	4.939	1,459,110	+0.06(+1.19%)
Mar 19, 2010	4.976	4.976	4.826	4.881	1,825,508	-0.08(-1.59%)
Mar 18, 2010	5.062	5.088	4.939	4.960	932,518	-0.13(-2.64%)
Mar 17, 2010	5.078	5.141	5.067	5.095	790,903	+0.03(+0.64%)
Mar 16, 2010	5.083	5.111	4.997	5.062	1,425,322	+0.00(+0.00%)
Mar 15, 2010	5.030	5.067	5.027	5.062	706,125	-0.01(-0.27%)
Mar 12, 2010	5.125	5.150	5.058	5.076	561,354	-0.01(-0.14%)
Mar 11, 2010	5.053	5.090	5.013	5.083	923,022	+0.04(+0.78%)
Mar 10, 2010	5.085	5.118	5.000	5.044	1,610,902	-0.02(-0.46%)
Mar 09, 2010	4.907	5.118	4.907	5.067	1,721,187	+0.10(+2.10%)
Mar 08, 2010	5.051	5.060	4.949	4.962	726,497	-0.06(-1.29%)
Mar 05, 2010	5.032	5.055	4.993	5.027	1,079,221	+0.09(+1.83%)
Mar 04, 2010	5.020	5.034	4.879	4.937	1,045,494	-0.04(-0.79%)
Mar 03, 2010	5.000	5.069	4.946	4.976	1,143,584	+0.03(+0.56%)
Mar 02, 2010	4.953	5.000	4.921	4.949	1,033,186	+0.06(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices

Sections

Services

Contact Information

Follow Us