Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.170 +0.100 (+1.41%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.800	4.800	4.705	4.751	1,801,450	-0.02(-0.39%)
Feb 25, 2010	4.659	4.798	4.615	4.770	1,799,820	+0.05(+1.03%)
Feb 24, 2010	4.779	4.779	4.698	4.721	1,138,819	-0.06(-1.36%)
Feb 23, 2010	4.826	4.870	4.765	4.786	2,544,753	-0.11(-2.27%)
Feb 22, 2010	5.030	5.034	4.872	4.897	1,892,437	-0.09(-1.77%)
Feb 19, 2010	4.986	5.032	4.958	4.986	1,314,338	-0.07(-1.33%)
Feb 18, 2010	4.990	5.090	4.990	5.053	2,706,791	-0.00(-0.05%)
Feb 17, 2010	5.106	5.241	5.025	5.055	1,212,237	-0.06(-1.22%)
Feb 16, 2010	5.037	5.192	5.030	5.118	835,562	+0.12(+2.37%)
Feb 12, 2010	4.925	5.000	5.000	5.000	1,000,046	+0.00(+0.05%)
Feb 11, 2010	4.879	5.034	4.865	4.997	2,208,467	+0.07(+1.51%)
Feb 10, 2010	4.900	4.949	4.821	4.923	3,263,928	+0.03(+0.71%)
Feb 09, 2010	4.816	4.944	4.777	4.888	2,412,690	+0.21(+4.51%)
Feb 08, 2010	4.721	4.770	4.652	4.677	2,417,791	-0.04(-0.88%)
Feb 05, 2010	4.696	4.812	4.564	4.719	3,820,003	+0.11(+2.36%)
Feb 04, 2010	4.721	4.735	4.610	4.610	1,912,007	-0.21(-4.38%)
Feb 03, 2010	4.874	4.888	4.795	4.821	1,180,416	-0.07(-1.47%)
Feb 02, 2010	4.960	4.986	4.863	4.893	1,341,963	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.