Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.09	10.16	9.837	9.894	111,002	-0.14(-1.38%)
Jan 28, 2010	10.30	10.30	9.994	10.03	165,947	-0.15(-1.45%)
Jan 27, 2010	10.19	10.19	10.07	10.18	104,138	-0.01(-0.10%)
Jan 26, 2010	10.25	10.28	10.19	10.19	13,766	-0.06(-0.60%)
Jan 25, 2010	10.37	10.37	10.25	10.25	53,174	+0.08(+0.80%)
Jan 22, 2010	10.39	10.39	10.09	10.17	85,840	-0.21(-2.07%)
Jan 21, 2010	10.66	10.66	10.30	10.39	42,737	-0.20(-1.86%)
Jan 20, 2010	10.67	10.71	10.51	10.58	29,522	-0.20(-1.90%)
Jan 19, 2010	10.74	10.80	10.61	10.79	31,091	+0.06(+0.53%)
Jan 15, 2010	10.84	10.73	10.73	10.73	80,130	-0.11(-1.06%)
Jan 14, 2010	10.80	10.85	10.76	10.85	124,884	+0.04(+0.40%)
Jan 13, 2010	10.72	10.84	10.70	10.80	68,056	+0.14(+1.35%)
Jan 12, 2010	10.77	10.77	10.66	10.66	31,715	-0.23(-2.15%)
Jan 11, 2010	10.87	10.89	10.80	10.89	19,995	+0.10(+0.89%)
Jan 08, 2010	10.73	10.80	10.72	10.80	25,905	+0.09(+0.80%)
Jan 07, 2010	10.65	10.71	10.63	10.71	17,379	-0.02(-0.22%)
Jan 06, 2010	10.60	10.76	10.60	10.74	41,693	+0.06(+0.58%)
Jan 05, 2010	10.82	10.82	10.62	10.67	132,249	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.