Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

16.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.399	9.450	9.285	9.399	13,088,505	-0.10(-1.07%)
May 27, 2010	9.329	9.507	9.310	9.501	14,002,860	+0.39(+4.33%)
May 26, 2010	9.157	9.266	9.062	9.107	16,965,192	-0.18(-1.98%)
May 25, 2010	9.062	9.297	9.024	9.291	15,477,338	-0.01(-0.14%)
May 24, 2010	9.329	9.412	9.291	9.304	8,724,538	+0.02(+0.21%)
May 21, 2010	8.967	9.307	8.954	9.285	17,849,570	+0.18(+1.96%)
May 20, 2010	9.119	9.266	9.075	9.107	16,203,552	-0.27(-2.92%)
May 19, 2010	9.355	9.440	9.259	9.380	14,130,533	+0.00(+0.00%)
May 18, 2010	9.552	9.571	9.336	9.380	11,677,267	-0.10(-1.01%)
May 17, 2010	9.507	9.552	9.336	9.475	9,548,969	-0.03(-0.27%)
May 14, 2010	9.501	9.603	9.412	9.501	10,417,908	-0.15(-1.58%)
May 13, 2010	9.717	9.723	9.628	9.654	7,514,537	-0.03(-0.33%)
May 12, 2010	9.660	9.717	9.641	9.685	8,517,002	+0.03(+0.26%)
May 11, 2010	9.717	9.749	9.609	9.660	10,187,242	-0.10(-1.04%)
May 10, 2010	9.698	9.787	9.682	9.762	22,763,348	+0.33(+3.54%)
May 07, 2010	9.520	9.571	9.285	9.428	23,029,438	+0.07(+0.78%)
May 06, 2010	9.660	9.673	9.005	9.355	21,773,456	-0.29(-2.97%)
May 05, 2010	9.736	9.806	9.634	9.641	20,536,556	-0.07(-0.72%)
May 04, 2010	9.876	9.902	9.685	9.711	25,583,240	-0.31(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.