Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.84	28.08	27.58	27.81	90,326	-0.09(-0.32%)
Oct 28, 2010	27.98	28.28	27.46	27.90	470,420	+0.34(+1.23%)
Oct 27, 2010	28.66	28.66	27.05	27.56	511,636	-1.10(-3.84%)
Oct 25, 2010	28.48	28.89	28.26	28.66	182,101	+0.53(+1.88%)
Oct 22, 2010	27.68	28.45	27.66	28.13	62,923	+0.54(+1.96%)
Oct 21, 2010	28.29	28.50	27.27	27.59	136,294	-0.50(-1.78%)
Oct 20, 2010	28.07	28.59	27.99	28.09	68,812	+0.14(+0.50%)
Oct 19, 2010	28.70	29.13	27.86	27.95	65,802	-1.13(-3.89%)
Oct 18, 2010	29.10	29.25	28.36	29.08	44,613	+0.03(+0.10%)
Oct 15, 2010	29.38	29.40	28.50	29.05	243,066	-0.11(-0.38%)
Oct 14, 2010	29.09	29.50	28.93	29.16	105,863	-0.06(-0.21%)
Oct 13, 2010	29.39	29.45	28.86	29.22	132,409	-0.03(-0.10%)
Oct 12, 2010	29.07	29.60	28.98	29.25	78,050	+0.05(+0.17%)
Oct 11, 2010	29.09	29.90	29.06	29.20	206,774	+0.09(+0.31%)
Oct 08, 2010	29.11	29.14	28.16	29.11	85,187	+1.02(+3.63%)
Oct 07, 2010	29.15	29.34	27.96	28.09	97,996	-0.74(-2.57%)
Oct 06, 2010	28.65	29.03	28.33	28.83	61,288	+0.08(+0.28%)
Oct 05, 2010	28.50	29.46	28.50	28.75	90,207	+0.57(+2.02%)
Oct 04, 2010	27.90	28.67	27.44	28.18	94,679	+0.26(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.