Indicators

Unilever Plc ADR (NY: UL )

52.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.67	18.75	18.42	18.51	3,414,366	-0.06(-0.34%)
Sep 29, 2010	18.63	18.67	18.51	18.57	1,975,135	+0.00(+0.00%)
Sep 28, 2010	18.49	18.59	18.30	18.57	2,482,409	+0.22(+1.18%)
Sep 27, 2010	18.61	18.61	18.33	18.35	2,741,872	+0.19(+1.05%)
Sep 24, 2010	18.16	18.20	18.06	18.16	1,753,320	+0.30(+1.67%)
Sep 23, 2010	17.93	18.02	17.82	17.86	2,103,570	-0.17(-0.92%)
Sep 22, 2010	18.10	18.21	17.97	18.03	3,439,502	+0.03(+0.18%)
Sep 21, 2010	18.00	18.13	17.86	18.00	1,926,336	+0.08(+0.43%)
Sep 20, 2010	17.69	17.97	17.64	17.92	1,470,907	+0.47(+2.70%)
Sep 17, 2010	17.45	17.74	17.43	17.45	1,879,217	-0.32(-1.83%)
Sep 15, 2010	17.58	17.79	17.55	17.77	1,551,202	+0.11(+0.65%)
Sep 14, 2010	17.49	17.76	17.44	17.66	1,717,803	+0.24(+1.35%)
Sep 13, 2010	17.51	17.53	17.37	17.43	1,315,886	+0.01(+0.04%)
Sep 10, 2010	17.37	17.50	17.35	17.42	2,513,542	-0.02(-0.11%)
Sep 09, 2010	17.44	17.46	17.32	17.44	1,444,819	+0.17(+0.96%)
Sep 08, 2010	17.20	17.39	17.19	17.27	1,598,627	+0.24(+1.42%)
Sep 07, 2010	17.13	17.16	17.01	17.03	1,996,014	-0.24(-1.36%)
Sep 03, 2010	17.26	17.37	17.14	17.27	1,332,652	+0.03(+0.18%)
Sep 02, 2010	17.16	17.25	17.13	17.23	1,470,679	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.