Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0650 0.0700 0.0650 0.0700 134,466 +0.01(+7.69%)
Jul 29, 2010 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jul 28, 2010 0.0650 0.0700 0.0650 0.0700 11,800 +0.00(+0.00%)
Jul 27, 2010 0.0700 0.0700 0.0600 0.0700 197,000 +0.00(+0.00%)
Jul 26, 2010 0.0700 0.0700 0.0650 0.0700 222,869 +0.00(+0.00%)
Jul 23, 2010 0.0650 0.0700 0.0600 0.0700 110,800 +0.00(+0.00%)
Jul 22, 2010 0.0700 0.0700 0.0650 0.0700 762,460 +0.00(+0.00%)
Jul 21, 2010 0.0500 0.0850 0.0500 0.0700 1,938,881 +0.03(+55.56%)
Jul 20, 2010 0.0500 0.0500 0.0450 0.0450 91,233 +0.00(+0.00%)
Jul 19, 2010 0.0500 0.0500 0.0450 0.0450 112,084 +0.00(+0.00%)
Jul 16, 2010 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jul 15, 2010 0.0400 0.0450 0.0400 0.0450 71,000 +0.00(+0.00%)
Jul 14, 2010 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 13, 2010 0.0450 0.0450 0.0450 0.0450 23,300 +0.00(+12.50%)
Jul 12, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2010 0.0400 0.0400 0.0400 0.0400 225,000 -0.00(-11.11%)
Jul 08, 2010 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jul 07, 2010 0.0400 0.0450 0.0400 0.0450 51,500 +0.00(+12.50%)
Jul 06, 2010 0.0400 0.0400 0.0400 0.0400 1,256 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.