Indicators

Mid-America Apartment Communities (NY: MAA )

130.62 +0.62 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.79	33.53	32.71	32.79	787,877	-0.62(-1.87%)
May 27, 2010	32.90	33.49	32.43	33.41	868,022	+1.21(+3.77%)
May 26, 2010	32.20	32.88	31.93	32.20	1,704	+0.02(+0.07%)
May 25, 2010	30.66	32.31	30.31	32.18	902,833	+0.86(+2.76%)
May 24, 2010	32.09	32.11	31.28	31.31	561,211	-0.78(-2.43%)
May 21, 2010	30.97	32.38	30.53	32.09	996,289	+0.85(+2.73%)
May 20, 2010	31.38	32.04	31.20	31.24	896,252	-1.60(-4.86%)
May 19, 2010	32.62	33.16	31.98	32.84	938,543	+0.00(+0.00%)
May 18, 2010	34.07	34.24	32.73	32.84	516,455	-0.85(-2.51%)
May 17, 2010	33.68	34.19	32.86	33.68	693,606	+0.16(+0.47%)
May 14, 2010	33.53	33.96	33.20	33.53	651,598	-0.44(-1.29%)
May 13, 2010	34.07	34.15	33.47	33.97	1,284,737	-0.11(-0.32%)
May 12, 2010	33.50	34.31	33.44	34.07	606,933	+0.48(+1.43%)
May 11, 2010	33.67	34.26	33.51	33.59	3,538	+0.44(+1.32%)
May 10, 2010	32.60	33.17	32.49	33.16	835,612	+1.63(+5.18%)
May 07, 2010	32.38	32.95	31.35	31.52	743,611	-0.89(-2.74%)
May 06, 2010	33.19	33.61	30.94	32.41	988,589	-1.27(-3.76%)
May 05, 2010	33.65	34.22	33.37	33.68	678,955	-0.11(-0.34%)
May 04, 2010	33.76	34.21	33.52	33.79	738,116	-0.55(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.