Indicators

American Shared Hospital Services (NY: AMS )

3.490 +0.130 (+3.87%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.750	2.750	2.700	2.750	7,682	+0.03(+1.10%)
May 27, 2010	2.720	2.720	2.720	2.720	3,300	+0.00(+0.00%)
May 26, 2010	2.720	2.720	2.720	2.720	518	-0.05(-1.81%)
May 25, 2010	2.950	2.950	2.770	2.770	4,943	+0.05(+1.84%)
May 24, 2010	2.740	2.740	2.720	2.720	200	-0.00(-0.00%)
May 21, 2010	2.720	2.750	2.710	2.720	11,059	-0.03(-1.09%)
May 20, 2010	2.820	2.821	2.750	2.750	4,763	-0.05(-1.78%)
May 19, 2010	2.860	2.860	2.800	2.800	600	-0.13(-4.44%)
May 18, 2010	3.000	3.000	2.930	2.930	3,300	-0.07(-2.33%)
May 17, 2010	2.930	3.020	2.750	3.000	18,106	+0.01(+0.33%)
May 14, 2010	2.990	3.031	2.740	2.990	21,100	+0.18(+6.41%)
May 13, 2010	2.650	2.900	2.650	2.810	28,127	+0.15(+5.81%)
May 12, 2010	2.710	2.850	2.655	2.655	2,457	-0.00(-0.17%)
May 11, 2010	2.660	2.661	2.660	2.660	12,250	-0.07(-2.56%)
May 10, 2010	2.750	2.750	2.730	2.730	18,900	-0.03(-1.09%)
May 07, 2010	2.760	2.800	2.740	2.760	7,300	-0.07(-2.47%)
May 06, 2010	2.930	2.945	2.750	2.830	10,720	-0.17(-5.67%)
May 05, 2010	2.950	3.000	2.750	3.000	4,708	+0.05(+1.69%)
May 04, 2010	3.040	3.040	2.860	2.950	2,292	-0.05(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.