Indicators

Flexsteel Inds (NQ: FLXS )

37.53 +0.21 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.006	8.670	8.116	8.256	15,736	-0.75(-8.33%)
May 27, 2010	8.754	9.511	8.691	9.006	13,863	-0.06(-0.62%)
May 26, 2010	8.326	9.498	8.326	9.062	26,570	+0.76(+9.11%)
May 25, 2010	7.955	8.319	7.955	8.305	17,084	+0.06(+0.68%)
May 24, 2010	8.480	8.480	8.116	8.249	19,085	-0.20(-2.32%)
May 21, 2010	8.550	8.719	8.410	8.445	18,961	+0.00(+0.00%)
May 20, 2010	8.533	8.721	8.445	8.445	16,541	-0.18(-2.11%)
May 19, 2010	8.845	8.873	8.564	8.628	12,287	-0.28(-3.15%)
May 18, 2010	9.300	9.300	8.852	8.908	14,318	-0.37(-4.00%)
May 17, 2010	9.167	9.300	9.167	9.279	7,873	+0.34(+3.84%)
May 14, 2010	8.950	9.076	8.852	8.936	21,005	-0.08(-0.93%)
May 13, 2010	9.408	9.408	8.992	9.020	6,634	-0.27(-2.87%)
May 12, 2010	9.630	9.640	9.161	9.286	22,398	-0.42(-4.33%)
May 11, 2010	9.328	9.875	9.258	9.707	9,504	+0.34(+3.67%)
May 10, 2010	8.985	9.497	8.936	9.363	20,208	+0.53(+6.03%)
May 07, 2010	9.419	9.419	8.768	8.831	9,431	-0.01(-0.08%)
May 06, 2010	9.097	9.223	8.803	8.838	10,400	+0.00(+0.00%)
May 05, 2010	8.908	9.237	8.719	8.838	31,832	-0.60(-6.38%)
May 04, 2010	9.286	9.706	9.125	9.441	18,147	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.