Indicators

Rockwell Medical IN (NQ: RMTI )

1.740 +0.030 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	60.06	61.93	59.40	60.83	7,615	+0.77(+1.28%)
May 27, 2010	58.52	66.22	56.76	60.06	23,985	+2.64(+4.60%)
May 26, 2010	58.08	58.30	56.87	57.42	2,535	-0.11(-0.19%)
May 25, 2010	58.63	58.63	53.02	57.53	6,499	-1.43(-2.43%)
May 24, 2010	59.62	60.39	58.96	58.96	4,262	-0.55(-0.92%)
May 21, 2010	58.96	59.95	56.10	59.51	9,059	+0.11(+0.19%)
May 20, 2010	60.06	62.48	59.18	59.40	5,859	-2.97(-4.76%)
May 19, 2010	62.26	63.58	62.15	62.37	2,704	-0.44(-0.70%)
May 18, 2010	63.91	64.35	62.15	62.81	2,339	-0.77(-1.21%)
May 17, 2010	63.25	63.80	62.26	63.58	3,978	+0.88(+1.40%)
May 14, 2010	63.58	63.61	62.26	62.70	2,537	-1.32(-2.06%)
May 13, 2010	63.47	64.02	63.14	64.02	1,857	+0.22(+0.34%)
May 12, 2010	63.47	63.80	62.26	63.80	4,035	+0.44(+0.69%)
May 11, 2010	63.47	64.46	62.48	63.36	4,109	-1.10(-1.71%)
May 10, 2010	62.26	64.57	62.15	64.46	6,785	+2.31(+3.72%)
May 07, 2010	62.04	63.03	61.05	62.15	6,074	-0.22(-0.35%)
May 06, 2010	62.59	64.24	62.37	62.37	4,467	-0.33(-0.53%)
May 05, 2010	62.70	63.14	61.60	62.70	3,744	-0.11(-0.18%)
May 04, 2010	63.25	64.13	62.15	62.81	4,649	-0.99(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.