Indicators

Heritage Financial (NQ: HFWA )

18.96 +0.25 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.608	9.520	9.236	9.431	26,249	-0.18(-1.84%)
May 27, 2010	9.664	9.664	9.293	9.608	21,512	+0.03(+0.26%)
May 26, 2010	9.293	9.721	9.280	9.583	111,920	+0.28(+2.98%)
May 25, 2010	9.230	9.324	9.230	9.305	104,322	+0.01(+0.14%)
May 24, 2010	9.431	9.431	9.293	9.293	42,735	-0.02(-0.17%)
May 21, 2010	9.242	9.400	9.242	9.309	33,579	+0.02(+0.17%)
May 20, 2010	9.356	9.387	9.293	9.293	30,464	-0.19(-1.99%)
May 19, 2010	9.520	9.652	9.356	9.482	12,426	-0.03(-0.27%)
May 18, 2010	9.753	9.759	9.469	9.507	43,620	-0.18(-1.82%)
May 17, 2010	9.538	9.727	9.362	9.683	11,731	+0.20(+2.13%)
May 14, 2010	9.457	9.576	9.412	9.482	10,186	-0.25(-2.53%)
May 13, 2010	9.702	9.746	9.532	9.727	16,093	-0.04(-0.39%)
May 12, 2010	9.753	9.790	9.538	9.765	27,070	+0.00(+0.00%)
May 11, 2010	9.475	9.765	9.463	9.765	8,607	+0.09(+0.91%)
May 10, 2010	9.475	9.765	9.419	9.677	29,780	+0.35(+3.71%)
May 07, 2010	9.337	9.444	9.293	9.331	49,703	+0.01(+0.14%)
May 06, 2010	9.450	9.608	9.293	9.318	15,275	-0.14(-1.47%)
May 05, 2010	9.482	9.600	9.394	9.457	16,134	-0.03(-0.27%)
May 04, 2010	9.299	9.545	9.293	9.482	28,548	-0.19(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.