Indicators

Clearfield Inc (NQ: CLFD )

29.51 +0.15 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.670	2.670	2.570	2.580	5,741	-0.09(-3.37%)
May 27, 2010	2.560	2.720	2.550	2.670	6,930	+0.01(+0.38%)
May 26, 2010	2.550	2.720	2.550	2.660	7,616	-0.04(-1.48%)
May 25, 2010	2.640	2.700	2.550	2.700	10,300	+0.00(+0.00%)
May 24, 2010	2.660	2.740	2.651	2.700	10,600	-0.01(-0.37%)
May 21, 2010	2.600	2.750	2.600	2.710	25,690	-0.01(-0.37%)
May 20, 2010	2.680	2.720	2.660	2.720	10,678	+0.02(+0.74%)
May 19, 2010	2.670	2.740	2.630	2.700	14,870	+0.05(+1.89%)
May 18, 2010	2.700	2.750	2.650	2.650	14,935	-0.06(-2.21%)
May 17, 2010	2.650	2.720	2.640	2.710	7,154	+0.06(+2.26%)
May 14, 2010	2.710	2.750	2.630	2.650	9,300	-0.10(-3.64%)
May 13, 2010	2.770	2.800	2.750	2.750	15,060	+0.02(+0.73%)
May 12, 2010	2.710	2.810	2.700	2.730	14,875	+0.03(+1.11%)
May 11, 2010	2.680	2.710	2.650	2.700	14,982	+0.06(+2.16%)
May 10, 2010	2.670	2.720	2.600	2.643	23,294	+0.14(+5.72%)
May 07, 2010	2.560	2.610	2.430	2.500	90,990	-0.02(-0.67%)
May 06, 2010	2.670	2.670	2.500	2.517	31,050	-0.21(-7.81%)
May 05, 2010	2.520	2.740	2.500	2.730	74,656	+0.12(+4.60%)
May 04, 2010	2.550	2.610	2.520	2.610	10,300	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.