Skip to main content

Laboratory Corp American Holdings (NY: LH )

210.59 -2.54 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 63.36 63.93 63.25 63.36 1,020,175 -0.67(-1.05%)
May 27, 2010 63.63 64.07 63.49 64.03 1,400,767 +1.19(+1.89%)
May 26, 2010 63.29 63.72 62.79 62.84 1,125,090 -0.39(-0.62%)
May 25, 2010 62.30 63.30 61.92 63.23 1,527,512 +0.05(+0.08%)
May 24, 2010 63.47 63.78 63.01 63.18 1,551,277 -0.50(-0.79%)
May 21, 2010 62.96 63.83 62.85 63.68 2,594,439 +0.02(+0.03%)
May 20, 2010 63.68 64.24 63.49 63.67 3,266,176 -1.45(-2.23%)
May 19, 2010 64.36 65.23 64.17 65.12 2,206,503 +0.65(+1.01%)
May 18, 2010 65.17 65.71 64.22 64.46 1,624,779 -0.49(-0.76%)
May 17, 2010 64.81 65.29 64.31 64.96 1,181,934 +0.04(+0.06%)
May 14, 2010 64.92 65.05 64.20 64.92 1,789,579 -0.28(-0.42%)
May 13, 2010 64.55 65.25 64.26 65.19 2,117,814 +0.51(+0.79%)
May 12, 2010 64.65 64.85 64.26 64.68 1,630,413 +0.21(+0.32%)
May 11, 2010 64.56 64.80 64.29 64.47 1,492,614 +0.07(+0.10%)
May 10, 2010 63.97 64.44 63.85 64.40 1,531,433 +1.37(+2.17%)
May 07, 2010 63.73 64.24 62.83 63.04 1,860,435 -0.86(-1.35%)
May 06, 2010 64.99 65.57 61.27 63.90 119 -1.46(-2.23%)
May 05, 2010 65.46 65.51 64.99 65.36 1,208,462 +0.14(+0.22%)
May 04, 2010 65.28 65.55 64.85 65.22 1,923,979 -0.61(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.