Indicators

S&P Retail SPDR (NY: XRT )

75.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.38	15.42	15.26	15.37	16,047,837	-0.00(-0.03%)
Feb 25, 2010	15.07	15.39	14.97	15.38	25,790,146	+0.13(+0.84%)
Feb 24, 2010	15.04	15.25	15.00	15.25	22,429,374	+0.25(+1.65%)
Feb 23, 2010	15.10	15.19	14.91	15.00	38,475,464	-0.16(-1.06%)
Feb 22, 2010	15.23	15.25	15.11	15.16	17,234,332	+0.01(+0.05%)
Feb 19, 2010	15.08	15.24	15.03	15.15	23,584,372	+0.04(+0.25%)
Feb 18, 2010	14.98	15.12	14.90	15.12	21,609,200	+0.09(+0.58%)
Feb 17, 2010	14.90	15.03	14.87	15.03	21,750,706	+0.20(+1.33%)
Feb 16, 2010	14.75	14.83	14.62	14.83	17,263,744	+0.22(+1.52%)
Feb 12, 2010	14.45	14.61	14.61	14.61	52,515,236	+0.00(+0.03%)
Feb 11, 2010	14.43	14.62	14.30	14.61	25,930,650	+0.15(+1.06%)
Feb 10, 2010	14.46	14.56	14.33	14.45	17,775,124	-0.07(-0.45%)
Feb 09, 2010	14.45	14.54	14.28	14.52	32,485,734	+0.30(+2.09%)
Feb 08, 2010	14.30	14.43	14.22	14.22	30,418,018	-0.10(-0.69%)
Feb 05, 2010	14.28	14.37	14.06	14.32	40,672,608	+0.02(+0.17%)
Feb 04, 2010	14.63	14.70	14.29	14.30	51,626,260	-0.39(-2.64%)
Feb 03, 2010	14.77	14.78	14.59	14.68	28,810,766	-0.13(-0.86%)
Feb 02, 2010	14.61	14.84	14.57	14.81	28,918,636	+0.44(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.