Indicators

First Horizon Corp (NY: FHN )

15.97 +0.03 (+0.16%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.106	9.192	9.042	9.135	3,088,094	+0.04(+0.47%)
Feb 25, 2010	9.049	9.121	8.985	9.092	3,275,526	-0.05(-0.55%)
Feb 24, 2010	9.078	9.228	9.071	9.142	5,186,213	+0.06(+0.71%)
Feb 23, 2010	9.292	9.320	9.078	9.078	3,234,558	-0.24(-2.60%)
Feb 22, 2010	9.213	9.378	9.213	9.320	3,929,926	+0.11(+1.16%)
Feb 19, 2010	9.228	9.278	9.113	9.213	4,186,719	-0.04(-0.39%)
Feb 18, 2010	9.278	9.335	9.228	9.249	2,626,037	-0.06(-0.69%)
Feb 17, 2010	9.385	9.435	9.256	9.313	2,976,902	-0.01(-0.08%)
Feb 16, 2010	9.349	9.413	9.249	9.320	4,152,163	+0.02(+0.23%)
Feb 12, 2010	9.370	9.299	9.299	9.299	6,725,291	+0.11(+1.16%)
Feb 11, 2010	9.392	9.420	9.121	9.192	4,889,139	-0.20(-2.13%)
Feb 10, 2010	9.106	9.449	9.071	9.392	6,392,264	+0.24(+2.65%)
Feb 09, 2010	9.056	9.213	9.021	9.149	4,287,231	+0.18(+1.99%)
Feb 08, 2010	9.014	9.178	8.885	8.971	3,957,947	-0.04(-0.40%)
Feb 05, 2010	8.835	9.092	8.814	9.006	6,463,394	+0.13(+1.45%)
Feb 04, 2010	8.928	9.078	8.700	8.878	7,205,016	-0.09(-0.96%)
Feb 03, 2010	9.021	9.056	8.921	8.964	4,935,571	-0.14(-1.49%)
Feb 02, 2010	9.085	9.171	8.949	9.099	4,732,228	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.