Indicators

Mid-America Apartment Communities (NY: MAA )

130.94 +0.32 (+0.25%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.27	31.39	30.76	30.81	1,045,050	-0.40(-1.27%)
Feb 25, 2010	30.30	31.23	30.22	31.20	967,256	+0.54(+1.76%)
Feb 24, 2010	30.32	30.71	30.16	30.66	627,762	+0.39(+1.27%)
Feb 23, 2010	29.83	30.33	29.70	30.28	1,092,338	+0.43(+1.43%)
Feb 22, 2010	29.39	29.95	29.33	29.85	360,833	+0.47(+1.62%)
Feb 19, 2010	29.48	29.66	29.28	29.38	713,539	-0.15(-0.52%)
Feb 18, 2010	28.83	29.64	28.67	29.53	473,790	+0.62(+2.15%)
Feb 17, 2010	28.51	29.12	28.48	28.91	458,331	+0.59(+2.07%)
Feb 16, 2010	27.80	28.33	27.63	28.32	348,431	+0.75(+2.73%)
Feb 12, 2010	27.23	27.57	27.57	27.57	488,944	+0.08(+0.28%)
Feb 11, 2010	27.18	27.57	26.96	27.49	285,666	+0.23(+0.83%)
Feb 10, 2010	27.19	27.53	26.77	27.27	255,947	-0.01(-0.02%)
Feb 09, 2010	27.72	27.89	27.14	27.27	500,867	-0.13(-0.48%)
Feb 08, 2010	27.83	27.91	27.37	27.40	506,382	-0.33(-1.20%)
Feb 05, 2010	26.87	28.04	26.87	27.73	901,373	+0.01(+0.02%)
Feb 04, 2010	27.95	28.14	27.40	27.73	811,463	-0.36(-1.29%)
Feb 03, 2010	28.35	28.44	27.97	28.09	419,836	-0.33(-1.15%)
Feb 02, 2010	28.05	28.51	27.86	28.42	593,704	+0.31(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.