Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.680	6.680	6.429	6.448	101,421	-0.24(-3.61%)
Feb 25, 2010	6.392	6.708	6.383	6.689	123,578	+0.20(+3.00%)
Feb 24, 2010	6.392	6.522	6.346	6.494	151,454	+0.10(+1.60%)
Feb 23, 2010	6.281	6.401	6.169	6.392	99,235	+0.09(+1.47%)
Feb 22, 2010	6.336	6.336	6.160	6.299	46,771	-0.02(-0.29%)
Feb 19, 2010	6.076	6.318	6.076	6.318	132,234	+0.21(+3.50%)
Feb 18, 2010	6.290	6.336	6.048	6.104	136,465	-0.21(-3.38%)
Feb 17, 2010	6.299	6.318	6.206	6.318	117,927	+0.06(+0.89%)
Feb 16, 2010	6.076	6.262	5.974	6.262	88,474	+0.19(+3.06%)
Feb 12, 2010	6.234	6.076	6.076	6.076	107,310	-0.24(-3.82%)
Feb 11, 2010	5.918	6.336	5.825	6.318	117,090	+0.35(+5.92%)
Feb 10, 2010	5.974	6.011	5.816	5.965	102,031	-0.06(-0.93%)
Feb 09, 2010	5.937	6.113	5.853	6.020	97,135	+0.18(+3.02%)
Feb 08, 2010	6.355	6.364	5.835	5.844	172,788	-0.54(-8.44%)
Feb 05, 2010	6.002	6.392	5.946	6.383	125,599	+0.38(+6.35%)
Feb 04, 2010	6.178	6.327	5.928	6.002	146,068	-0.22(-3.58%)
Feb 03, 2010	6.346	6.429	6.188	6.225	118,415	-0.13(-2.05%)
Feb 02, 2010	6.197	6.420	6.178	6.355	182,051	+0.15(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.