Indicators

American Shared Hospital Services (NY: AMS )

3.170 +0.050 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.820	2.820	2.820	2.820	1,123	+0.00(+0.00%)
Dec 30, 2010	2.870	2.870	2.800	2.820	4,181	-0.07(-2.42%)
Dec 29, 2010	2.890	2.890	2.890	2.890	100	+0.02(+0.70%)
Dec 28, 2010	2.870	2.870	2.800	2.870	2,400	-0.03(-1.03%)
Dec 27, 2010	2.980	2.980	2.890	2.900	2,800	+0.05(+1.75%)
Dec 23, 2010	2.840	2.850	2.840	2.850	1,155	+0.03(+1.06%)
Dec 21, 2010	2.800	2.820	2.820	2.820	10,000	+0.05(+1.81%)
Dec 20, 2010	2.890	2.890	2.770	2.770	2,097	-0.03(-1.21%)
Dec 17, 2010	2.820	2.820	2.800	2.804	3,325	-0.03(-0.92%)
Dec 15, 2010	2.820	2.830	2.830	2.830	1,100	+0.02(+0.79%)
Dec 14, 2010	2.950	3.000	2.800	2.808	9,318	-0.04(-1.48%)
Dec 13, 2010	2.800	2.850	2.800	2.850	662	+0.05(+1.79%)
Dec 10, 2010	2.830	2.890	2.800	2.800	12,626	-0.03(-1.06%)
Dec 09, 2010	2.830	2.850	2.830	2.830	5,237	-0.02(-0.70%)
Dec 08, 2010	2.830	2.850	2.830	2.850	3,200	-0.05(-1.73%)
Dec 07, 2010	2.840	2.900	2.830	2.900	4,895	+0.07(+2.47%)
Dec 06, 2010	2.890	2.890	2.830	2.830	500	-0.05(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.