Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2690 -0.0141 (-4.98%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.880 3.060 2.880 3.020 63,570 +0.13(+4.50%)
Dec 30, 2010 2.900 2.900 2.770 2.890 86,281 +0.03(+1.05%)
Dec 29, 2010 2.860 2.900 2.830 2.860 108,362 +0.03(+1.06%)
Dec 28, 2010 2.810 2.890 2.800 2.830 40,271 -0.01(-0.35%)
Dec 27, 2010 2.850 2.900 2.800 2.840 69,394 -0.04(-1.39%)
Dec 23, 2010 2.910 2.930 2.850 2.880 21,082 -0.01(-0.35%)
Dec 22, 2010 2.850 2.950 2.850 2.890 35,238 +0.04(+1.40%)
Dec 21, 2010 2.760 2.850 2.760 2.850 21,433 +0.09(+3.26%)
Dec 20, 2010 2.750 2.770 2.720 2.760 13,597 -0.01(-0.36%)
Dec 17, 2010 2.760 2.800 2.750 2.770 17,057 -0.02(-0.72%)
Dec 16, 2010 2.800 2.800 2.710 2.790 35,997 +0.05(+1.82%)
Dec 15, 2010 2.850 2.850 2.710 2.740 99,245 -0.10(-3.52%)
Dec 14, 2010 2.730 2.850 2.700 2.840 60,953 +0.14(+5.19%)
Dec 13, 2010 2.740 2.740 2.680 2.700 29,595 -0.03(-1.10%)
Dec 10, 2010 2.600 2.800 2.600 2.730 64,394 +0.14(+5.41%)
Dec 09, 2010 2.600 2.671 2.550 2.590 40,858 +0.01(+0.39%)
Dec 08, 2010 2.663 2.663 2.550 2.580 18,895 -0.06(-2.27%)
Dec 07, 2010 2.660 2.730 2.640 2.640 25,751 -0.04(-1.57%)
Dec 06, 2010 2.850 2.900 2.650 2.682 56,088 -0.05(-1.76%)
Dec 03, 2010 2.750 2.820 2.730 2.730 25,861 -0.04(-1.44%)
Dec 02, 2010 2.740 2.800 2.650 2.770 64,418 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.