Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.00 13.12 12.98 13.07 203,961 -0.01(-0.07%)
Nov 29, 2010 12.83 13.12 12.55 13.08 942,392 +0.27(+2.12%)
Nov 26, 2010 13.03 13.03 12.79 12.80 198,848 -0.20(-1.53%)
Nov 24, 2010 13.09 13.00 13.00 13.00 328,065 -0.09(-0.70%)
Nov 23, 2010 13.06 13.10 12.91 13.10 301,665 +0.03(+0.26%)
Nov 22, 2010 13.03 13.16 13.00 13.06 303,691 +0.01(+0.07%)
Nov 19, 2010 12.97 13.05 12.88 13.05 281,622 +0.14(+1.09%)
Nov 18, 2010 13.02 13.02 12.79 12.91 263,420 +0.13(+0.99%)
Nov 17, 2010 12.71 12.83 12.66 12.79 257,637 +0.10(+0.76%)
Nov 16, 2010 13.03 13.03 12.64 12.69 410,442 -0.33(-2.57%)
Nov 15, 2010 13.03 13.10 12.94 13.02 187,872 -0.05(-0.41%)
Nov 12, 2010 12.96 13.08 12.89 13.08 252,741 +0.06(+0.45%)
Nov 11, 2010 12.99 13.17 12.93 13.02 268,646 +0.03(+0.22%)
Nov 10, 2010 13.04 13.07 12.86 12.99 237,467 -0.09(-0.67%)
Nov 09, 2010 12.83 13.08 12.79 13.08 406,345 +0.30(+2.31%)
Nov 08, 2010 12.75 12.80 12.50 12.78 366,374 +0.12(+0.92%)
Nov 05, 2010 12.59 12.66 12.52 12.66 306,466 +0.15(+1.20%)
Nov 04, 2010 12.54 12.63 12.48 12.51 230,897 +0.01(+0.12%)
Nov 03, 2010 12.63 12.70 12.47 12.50 339,760 -0.04(-0.35%)
Nov 02, 2010 12.61 12.71 12.52 12.54 266,357 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.