Indicators

California Water Service Group Holding (NY: CWT )

53.99 -0.41 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.50	13.68	13.43	13.62	305,302	+0.02(+0.13%)
Oct 28, 2010	13.80	13.86	13.43	13.60	384,197	-0.15(-1.11%)
Oct 27, 2010	13.73	13.77	13.59	13.76	237,392	+0.01(+0.11%)
Oct 25, 2010	13.86	13.90	13.72	13.74	133,831	-0.04(-0.26%)
Oct 22, 2010	13.84	13.93	13.73	13.78	173,083	-0.02(-0.13%)
Oct 21, 2010	13.84	13.96	13.71	13.80	502,264	-0.02(-0.16%)
Oct 20, 2010	13.81	13.90	13.75	13.82	350,881	+0.07(+0.48%)
Oct 19, 2010	13.65	13.86	13.61	13.75	209,686	-0.07(-0.48%)
Oct 18, 2010	13.72	13.88	13.69	13.82	142,595	+0.10(+0.75%)
Oct 15, 2010	13.77	13.84	13.70	13.72	403,745	-0.02(-0.13%)
Oct 14, 2010	13.78	13.81	13.68	13.73	243,466	-0.04(-0.27%)
Oct 13, 2010	13.67	13.80	13.62	13.77	368,794	+0.13(+0.99%)
Oct 12, 2010	13.68	13.69	13.56	13.64	102,642	-0.08(-0.61%)
Oct 11, 2010	13.76	13.79	13.70	13.72	128,332	-0.05(-0.37%)
Oct 08, 2010	13.77	13.81	13.63	13.77	672,710	+0.11(+0.80%)
Oct 07, 2010	13.77	13.86	13.61	13.66	1,069	-0.02(-0.13%)
Oct 06, 2010	13.66	13.72	13.64	13.68	220,659	+0.00(+0.00%)
Oct 05, 2010	13.66	13.68	13.57	13.68	363,257	+0.21(+1.57%)
Oct 04, 2010	13.48	13.66	13.39	13.47	366,763	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.