Indicators

Aercap Holdings N.V. (NY: AER )

91.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.77	12.88	12.77	12.87	125,578	+0.06(+0.47%)
Oct 28, 2010	12.86	12.92	12.67	12.81	263,395	+0.09(+0.71%)
Oct 27, 2010	12.34	12.76	12.20	12.73	391,672	+0.00(+0.00%)
Oct 25, 2010	12.73	12.92	12.57	12.73	796,150	+0.13(+1.03%)
Oct 22, 2010	12.64	12.74	12.41	12.60	321,538	-0.06(-0.47%)
Oct 21, 2010	12.52	12.84	12.50	12.66	361,305	+0.19(+1.52%)
Oct 20, 2010	12.18	12.54	12.13	12.47	360,049	+0.28(+2.29%)
Oct 19, 2010	12.38	12.40	12.08	12.19	354,421	-0.30(-2.40%)
Oct 18, 2010	12.41	12.64	12.41	12.49	244,052	+0.04(+0.32%)
Oct 15, 2010	12.50	12.55	12.27	12.45	400,521	-0.02(-0.16%)
Oct 14, 2010	12.39	12.55	12.27	12.47	256,889	+0.01(+0.08%)
Oct 13, 2010	12.47	12.56	12.40	12.46	1,779,840	+0.07(+0.56%)
Oct 12, 2010	12.22	12.45	12.06	12.39	146,106	+0.15(+1.22%)
Oct 11, 2010	12.12	12.46	12.12	12.24	237,633	+0.10(+0.82%)
Oct 08, 2010	12.14	12.16	11.75	12.14	115,436	+0.28(+2.35%)
Oct 07, 2010	11.94	12.01	11.80	11.86	105,649	-0.01(-0.08%)
Oct 06, 2010	11.85	12.05	11.83	11.87	247,795	-0.06(-0.50%)
Oct 05, 2010	11.85	12.03	11.80	11.93	114	+0.20(+1.70%)
Oct 04, 2010	11.67	11.97	11.67	11.73	194,248	-0.19(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.