Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

158.37 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	48.89	49.40	48.80	49.16	1,626,486	+0.14(+0.28%)
Oct 28, 2010	49.65	49.81	48.86	49.02	1,435,500	+0.01(+0.02%)
Oct 27, 2010	49.25	49.48	48.75	49.02	1,556,958	-0.57(-1.14%)
Oct 25, 2010	49.66	50.15	49.50	49.58	1,514,917	+0.21(+0.42%)
Oct 22, 2010	49.44	49.54	49.12	49.38	1,088,213	+0.10(+0.20%)
Oct 21, 2010	49.86	50.16	48.71	49.28	3,222,755	-0.26(-0.52%)
Oct 20, 2010	49.18	49.83	49.09	49.54	1,529,044	+0.53(+1.09%)
Oct 19, 2010	49.20	49.86	48.65	49.00	2,415,507	-1.02(-2.03%)
Oct 18, 2010	49.38	50.02	49.31	50.02	2,250,963	+0.73(+1.49%)
Oct 15, 2010	49.88	50.01	49.07	49.28	1,445,666	-0.29(-0.59%)
Oct 14, 2010	49.54	49.83	49.08	49.57	1,362,726	-0.01(-0.02%)
Oct 13, 2010	49.10	49.96	48.92	49.58	3,139,202	+0.79(+1.61%)
Oct 12, 2010	48.51	48.96	48.06	48.79	1,600,561	+0.11(+0.24%)
Oct 11, 2010	48.67	48.99	48.52	48.68	2,207,565	+0.02(+0.03%)
Oct 08, 2010	48.67	48.93	47.90	48.67	1,518,200	+0.60(+1.26%)
Oct 07, 2010	48.53	48.62	47.76	48.06	1,631,020	-0.21(-0.44%)
Oct 06, 2010	48.23	48.45	48.01	48.28	2,352,847	+0.07(+0.14%)
Oct 05, 2010	47.43	48.32	47.11	48.21	2,044,043	+1.24(+2.63%)
Oct 04, 2010	47.50	47.72	46.64	46.97	1,925,927	-0.57(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.