Indicators

West Bancorp (NQ: WTBA )

17.87 -0.13 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.046	3.113	3.046	3.089	100,655	+0.07(+2.41%)
Jan 28, 2010	3.149	3.149	3.004	3.016	59,336	-0.12(-3.86%)
Jan 27, 2010	3.077	3.149	3.028	3.137	60,992	+0.04(+1.37%)
Jan 26, 2010	3.034	3.119	3.034	3.095	49,211	+0.05(+1.59%)
Jan 25, 2010	3.071	3.071	2.998	3.046	80,795	+0.02(+0.60%)
Jan 22, 2010	3.004	3.052	2.980	3.028	50,197	+0.03(+1.01%)
Jan 21, 2010	3.089	3.089	2.998	2.998	55,259	-0.08(-2.56%)
Jan 20, 2010	3.095	3.119	3.046	3.077	39,091	-0.01(-0.20%)
Jan 19, 2010	3.071	3.089	3.065	3.083	11,613	+0.01(+0.39%)
Jan 15, 2010	3.071	3.071	3.071	3.071	59,935	+0.01(+0.40%)
Jan 14, 2010	3.004	3.065	3.004	3.059	62,988	+0.05(+1.81%)
Jan 13, 2010	2.974	3.028	2.974	3.004	15,915	+0.02(+0.81%)
Jan 12, 2010	2.974	2.992	2.968	2.980	25,595	-0.03(-1.01%)
Jan 11, 2010	3.022	3.162	2.986	3.010	55,533	+0.02(+0.61%)
Jan 08, 2010	2.974	3.004	2.974	2.992	16,362	-0.01(-0.20%)
Jan 07, 2010	2.986	3.028	2.980	2.998	21,263	+0.01(+0.41%)
Jan 06, 2010	3.004	3.028	2.986	2.986	28,716	-0.04(-1.20%)
Jan 05, 2010	3.046	3.046	3.004	3.022	23,346	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.