Indicators

Hibbett Inc (NQ: HIBB )

86.58 +0.03 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.53	20.80	20.14	20.20	243,644	-0.20(-0.98%)
Jan 28, 2010	20.79	20.82	20.13	20.40	151,864	-0.29(-1.38%)
Jan 27, 2010	20.39	20.76	20.33	20.69	216,173	+0.17(+0.84%)
Jan 26, 2010	20.50	21.23	20.24	20.52	219,156	+0.02(+0.09%)
Jan 25, 2010	20.44	20.59	20.05	20.50	389,004	+0.17(+0.84%)
Jan 22, 2010	20.43	20.85	20.25	20.33	158,609	-0.06(-0.28%)
Jan 21, 2010	20.85	21.10	20.37	20.39	203,927	-0.50(-2.42%)
Jan 20, 2010	21.09	21.25	20.88	20.89	174,823	-0.39(-1.83%)
Jan 19, 2010	21.14	21.42	21.05	21.28	172,468	+0.23(+1.09%)
Jan 15, 2010	21.20	21.05	21.05	21.05	281,675	-0.04(-0.18%)
Jan 14, 2010	21.66	21.73	21.01	21.09	342,679	-0.65(-2.98%)
Jan 13, 2010	21.77	21.90	21.49	21.74	249,507	+0.14(+0.66%)
Jan 12, 2010	21.79	21.99	21.49	21.59	146,060	-0.28(-1.26%)
Jan 11, 2010	22.19	22.33	21.62	21.87	166,129	-0.26(-1.16%)
Jan 08, 2010	22.36	22.48	21.88	22.13	246,990	-0.23(-1.02%)
Jan 07, 2010	22.04	22.47	21.55	22.36	277,586	+0.36(+1.64%)
Jan 06, 2010	21.47	22.43	21.47	21.99	639,288	+0.50(+2.30%)
Jan 05, 2010	21.16	22.20	21.00	21.50	633,164	+0.26(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.