Indicators

Unilever Plc ADR (NY: UL )

53.55 +0.12 (+0.23%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.02	19.10	18.81	18.86	2,551,013	-0.17(-0.88%)
Jan 28, 2010	19.20	19.20	18.92	19.02	1,652,492	-0.07(-0.39%)
Jan 27, 2010	18.94	19.12	18.92	19.10	1,340,806	+0.01(+0.03%)
Jan 26, 2010	18.93	19.16	18.93	19.09	921,920	-0.09(-0.48%)
Jan 25, 2010	19.20	19.28	19.15	19.19	1,292,998	+0.08(+0.42%)
Jan 22, 2010	19.21	19.30	19.10	19.10	1,604,119	-0.29(-1.50%)
Jan 21, 2010	19.82	19.88	19.31	19.40	1,338,617	-0.36(-1.85%)
Jan 20, 2010	19.72	19.77	19.61	19.76	2,344,201	-0.20(-1.02%)
Jan 19, 2010	19.78	20.03	19.78	19.96	1,839,618	+0.48(+2.44%)
Jan 15, 2010	19.58	19.49	19.49	19.49	1,313,364	-0.17(-0.88%)
Jan 14, 2010	19.65	19.71	19.61	19.66	1,034,348	+0.14(+0.73%)
Jan 13, 2010	19.51	19.59	19.38	19.52	1,598,880	+0.11(+0.54%)
Jan 12, 2010	19.30	19.41	19.27	19.41	1,034,808	+0.12(+0.61%)
Jan 11, 2010	19.46	19.46	19.25	19.30	1,749,963	+0.03(+0.16%)
Jan 08, 2010	19.17	19.28	19.08	19.27	1,232,680	+0.09(+0.48%)
Jan 07, 2010	19.06	19.20	19.03	19.17	2,209,657	-0.14(-0.70%)
Jan 06, 2010	19.22	19.44	19.22	19.31	2,931,852	-0.10(-0.54%)
Jan 05, 2010	19.35	19.43	19.33	19.41	1,504,319	-0.43(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.