Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.80	36.38	34.63	34.82	14,435,635	-1.22(-3.39%)
Jan 28, 2010	36.28	36.32	35.84	36.04	15,530,854	+0.30(+0.84%)
Jan 27, 2010	36.02	36.27	35.20	35.74	12,467,875	-0.33(-0.91%)
Jan 26, 2010	35.78	36.78	35.62	36.07	13,030,185	+0.03(+0.08%)
Jan 25, 2010	37.18	37.18	36.04	36.04	11,523,120	-0.46(-1.26%)
Jan 22, 2010	36.37	37.52	36.11	36.50	17,340,288	-0.02(-0.05%)
Jan 21, 2010	37.75	37.78	36.35	36.52	21,433,648	-1.35(-3.56%)
Jan 20, 2010	38.46	38.64	37.23	37.87	16,581,276	-1.79(-4.51%)
Jan 19, 2010	39.28	39.72	38.99	39.66	8,780,114	-0.04(-0.10%)
Jan 15, 2010	40.19	39.70	39.70	39.70	11,620,800	-0.77(-1.90%)
Jan 14, 2010	40.65	40.85	39.95	40.47	8,470,557	-0.23(-0.57%)
Jan 13, 2010	40.53	40.80	39.43	40.70	9,581,031	+0.40(+0.99%)
Jan 12, 2010	41.16	41.52	39.95	40.30	12,126,414	-1.34(-3.22%)
Jan 11, 2010	42.57	42.64	41.32	41.64	13,777,921	+0.21(+0.51%)
Jan 08, 2010	41.60	41.67	40.70	41.43	9,199,189	+0.26(+0.63%)
Jan 07, 2010	41.67	41.67	40.89	41.17	9,290,070	-0.59(-1.41%)
Jan 06, 2010	41.32	42.34	41.14	41.76	12,329,198	+0.87(+2.13%)
Jan 05, 2010	40.66	41.10	40.04	40.89	13,018,597	+0.50(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.