Indicators

Mid-America Apartment Communities (NY: MAA )

133.77 +2.09 (+1.59%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.69	16.33	15.07	15.14	0	-0.82(-5.14%)
Feb 26, 2009	16.95	16.95	15.79	15.96	1,863,075	-0.46(-2.82%)
Feb 25, 2009	15.83	17.13	15.49	16.42	1,907,073	+0.26(+1.63%)
Feb 24, 2009	14.83	16.24	14.56	16.15	1,598,991	+1.50(+10.27%)
Feb 23, 2009	15.94	15.94	14.54	14.65	1,515,438	-1.11(-7.06%)
Feb 20, 2009	14.09	15.80	13.97	15.76	0	+1.28(+8.86%)
Feb 19, 2009	15.57	15.76	14.35	14.48	1,455,706	-0.77(-5.07%)
Feb 18, 2009	15.48	15.74	14.90	15.25	1,077,655	-0.01(-0.04%)
Feb 17, 2009	15.47	15.97	15.18	15.26	1,624,503	-0.87(-5.41%)
Feb 13, 2009	16.74	17.12	16.09	16.13	1,513,300	-0.78(-4.61%)
Feb 12, 2009	16.57	17.16	15.87	16.91	1,559,977	-0.43(-2.47%)
Feb 11, 2009	16.64	17.50	15.87	17.34	1,604,253	+0.83(+5.00%)
Feb 10, 2009	17.21	17.45	16.18	16.51	1,607,543	-0.91(-5.24%)
Feb 09, 2009	16.99	17.45	16.59	17.43	736,067	+0.26(+1.54%)
Feb 06, 2009	15.18	17.37	15.04	17.16	0	+1.32(+8.35%)
Feb 05, 2009	16.27	16.43	15.23	15.84	1,265,184	-0.67(-4.08%)
Feb 04, 2009	17.20	17.65	16.44	16.51	1,151,352	-0.74(-4.28%)
Feb 03, 2009	18.02	18.17	17.15	17.25	1,203,314	-0.61(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.