Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 25.20 25.50 25.05 25.37 255,079 -0.01(-0.04%)
Jun 29, 2009 25.45 25.55 25.25 25.38 200,957 -0.01(-0.04%)
Jun 26, 2009 24.75 25.60 24.72 25.39 400,085 +0.66(+2.67%)
Jun 25, 2009 24.65 25.10 24.60 24.73 374,224 +0.93(+3.91%)
Jun 24, 2009 23.65 24.22 23.35 23.80 494,289 +0.46(+1.97%)
Jun 23, 2009 24.22 24.41 23.25 23.34 782,065 -0.66(-2.75%)
Jun 22, 2009 24.34 24.40 23.90 24.00 302,272 -0.53(-2.16%)
Jun 19, 2009 24.40 24.64 24.26 24.53 307,009 +0.11(+0.45%)
Jun 18, 2009 23.65 24.50 23.61 24.42 271,319 +0.61(+2.56%)
Jun 17, 2009 24.15 24.24 23.35 23.81 774,911 -0.58(-2.38%)
Jun 16, 2009 25.45 25.47 24.06 24.39 517,289 -0.78(-3.10%)
Jun 15, 2009 25.63 25.81 24.95 25.17 441,748 -0.74(-2.86%)
Jun 12, 2009 25.79 25.93 25.52 25.91 250,524 +0.08(+0.31%)
Jun 11, 2009 25.60 26.00 25.45 25.83 327,740 +0.25(+0.98%)
Jun 10, 2009 25.97 25.99 25.28 25.58 334,153 -0.25(-0.97%)
Jun 09, 2009 26.22 26.22 25.60 25.83 252,494 -0.12(-0.46%)
Jun 08, 2009 25.69 26.14 25.60 25.95 345,265 -0.04(-0.15%)
Jun 05, 2009 25.90 26.18 25.79 25.99 316,581 +0.07(+0.27%)
Jun 04, 2009 25.72 26.18 25.51 25.92 298,946 +0.36(+1.41%)
Jun 03, 2009 25.84 26.18 25.13 25.56 349,348 -0.60(-2.29%)
Jun 02, 2009 26.21 26.25 25.76 26.16 580,681 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.