Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	80.60	83.60	77.40	77.40	1,444	-3.00(-3.73%)
Jan 29, 2009	82.00	84.90	80.40	80.40	3,432	-3.60(-4.29%)
Jan 28, 2009	78.10	84.00	77.00	84.00	1,362	+6.30(+8.11%)
Jan 27, 2009	77.90	78.00	74.10	77.70	2,878	-0.30(-0.38%)
Jan 26, 2009	73.50	78.10	73.50	78.00	2,626	+4.80(+6.56%)
Jan 23, 2009	71.20	75.50	71.20	73.20	3,307	+3.00(+4.27%)
Jan 22, 2009	72.00	74.20	69.90	70.20	1,503	-2.90(-3.97%)
Jan 21, 2009	70.80	73.90	70.20	73.10	2,219	+1.40(+1.95%)
Jan 20, 2009	70.30	75.90	70.30	71.70	2,875	-4.80(-6.27%)
Jan 16, 2009	78.10	84.30	74.30	76.50	1,533	-1.50(-1.92%)
Jan 15, 2009	71.10	79.80	70.40	78.00	5,157	+7.00(+9.86%)
Jan 14, 2009	70.50	71.60	70.50	71.00	2,982	+0.00(+0.00%)
Jan 13, 2009	71.40	71.40	70.20	71.00	629	-0.90(-1.25%)
Jan 12, 2009	75.80	76.90	70.60	71.90	1,650	-3.90(-5.15%)
Jan 09, 2009	88.30	89.90	75.80	75.80	3,983	-12.30(-13.96%)
Jan 08, 2009	92.10	92.80	86.00	88.10	3,991	-4.50(-4.86%)
Jan 07, 2009	94.20	95.10	92.50	92.60	1,618	-2.30(-2.42%)
Jan 06, 2009	89.50	95.00	84.90	94.90	2,606	+6.10(+6.87%)
Jan 05, 2009	89.00	91.40	81.20	88.80	4,984	+0.20(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.