Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.93 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.734 9.821 9.546 9.677 119,199 -0.24(-2.37%)
Sep 29, 2009 10.19 10.19 9.910 9.912 32,090 -0.29(-2.86%)
Sep 28, 2009 9.768 10.22 9.650 10.20 70,874 +0.56(+5.82%)
Sep 25, 2009 9.536 9.700 9.465 9.643 62,818 +0.10(+1.09%)
Sep 24, 2009 9.758 9.801 9.522 9.539 50,123 -0.20(-2.07%)
Sep 23, 2009 9.973 10.01 9.727 9.741 47,274 -0.24(-2.42%)
Sep 22, 2009 9.892 10.06 9.815 9.983 69,802 +0.20(+2.06%)
Sep 21, 2009 9.784 9.926 9.727 9.781 42,201 -0.14(-1.39%)
Sep 18, 2009 9.919 9.941 9.707 9.919 172,196 +0.04(+0.41%)
Sep 17, 2009 9.724 9.909 9.640 9.879 85,965 +0.16(+1.69%)
Sep 16, 2009 9.570 9.714 9.482 9.714 83,589 +0.15(+1.58%)
Sep 15, 2009 9.482 9.586 9.378 9.563 89,684 +0.03(+0.32%)
Sep 14, 2009 9.412 9.563 9.338 9.533 124,510 +0.09(+0.92%)
Sep 11, 2009 9.586 9.586 9.391 9.445 42,022 -0.15(-1.61%)
Sep 10, 2009 9.556 9.674 9.432 9.600 129,985 +0.00(+0.03%)
Sep 09, 2009 9.365 9.657 9.341 9.596 82,526 +0.15(+1.60%)
Sep 08, 2009 9.677 9.690 9.395 9.445 147,923 -0.11(-1.16%)
Sep 04, 2009 9.556 9.556 9.314 9.556 98,999 -0.00(-0.04%)
Sep 03, 2009 9.717 9.717 9.344 9.559 46,485 -0.01(-0.11%)
Sep 02, 2009 9.358 9.781 9.358 9.570 123,579 +0.21(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.