Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.93 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.385 9.512 9.304 9.442 128,679 -0.21(-2.19%)
Aug 28, 2009 10.01 10.01 9.468 9.653 58,502 -0.36(-3.58%)
Aug 27, 2009 9.773 10.05 9.763 10.01 39,087 -0.02(-0.20%)
Aug 26, 2009 9.944 10.12 9.817 10.03 52,630 +0.06(+0.61%)
Aug 25, 2009 9.951 10.04 9.686 9.971 42,340 +0.02(+0.24%)
Aug 24, 2009 10.00 10.18 9.891 9.948 46,788 -0.24(-2.37%)
Aug 21, 2009 10.04 10.29 9.683 10.19 160,003 +0.37(+3.72%)
Aug 20, 2009 9.797 9.971 9.723 9.824 58,496 +0.03(+0.27%)
Aug 19, 2009 9.502 9.817 9.502 9.797 65,543 +0.18(+1.88%)
Aug 18, 2009 9.381 9.757 9.308 9.616 70,657 +0.29(+3.09%)
Aug 17, 2009 9.479 9.693 9.314 9.328 53,027 -0.25(-2.59%)
Aug 14, 2009 9.861 9.924 9.287 9.576 96,510 -0.27(-2.76%)
Aug 13, 2009 9.941 10.04 9.666 9.847 94,126 -0.05(-0.47%)
Aug 12, 2009 9.703 10.09 9.703 9.894 173,817 +0.18(+1.86%)
Aug 11, 2009 9.881 9.881 9.556 9.713 73,452 -0.18(-1.83%)
Aug 10, 2009 9.851 9.998 9.851 9.894 94,275 +0.34(+3.58%)
Aug 07, 2009 9.767 10.19 9.552 9.552 175,682 -0.02(-0.24%)
Aug 06, 2009 9.753 9.753 9.532 9.576 72,510 -0.10(-1.07%)
Aug 05, 2009 10.22 10.22 9.609 9.680 92,282 -0.38(-3.73%)
Aug 04, 2009 9.750 10.19 9.750 10.05 55,136 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.