Indicators

Simmons First Natl (NQ: SFNC )

17.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.632	8.995	8.558	8.599	87,725	-0.23(-2.55%)
Feb 26, 2009	8.935	9.197	8.706	8.824	135,023	-0.04(-0.49%)
Feb 25, 2009	9.025	9.136	8.488	8.867	92,741	-0.20(-2.22%)
Feb 24, 2009	8.360	9.123	8.149	9.069	181,207	+0.86(+10.52%)
Feb 23, 2009	8.552	8.689	8.199	8.206	98,264	-0.29(-3.36%)
Feb 20, 2009	8.270	9.069	8.179	8.491	147,420	+0.18(+2.14%)
Feb 19, 2009	8.579	8.642	8.280	8.313	62,818	-0.17(-1.98%)
Feb 18, 2009	8.528	8.530	8.424	8.481	73,940	+0.01(+0.16%)
Feb 17, 2009	8.461	8.626	8.431	8.468	113,016	-0.17(-1.98%)
Feb 13, 2009	8.548	8.847	8.548	8.639	84,101	-0.08(-0.96%)
Feb 12, 2009	8.404	8.827	8.387	8.723	102,917	+0.11(+1.29%)
Feb 11, 2009	8.508	8.678	8.404	8.612	64,562	+0.13(+1.54%)
Feb 10, 2009	8.599	8.857	8.347	8.481	109,166	-0.37(-4.17%)
Feb 09, 2009	8.884	9.069	8.464	8.851	74,720	-0.10(-1.16%)
Feb 06, 2009	8.622	9.015	8.622	8.955	123,254	+0.30(+3.41%)
Feb 05, 2009	8.619	8.881	8.427	8.659	70,427	+0.20(+2.34%)
Feb 04, 2009	8.558	8.730	8.434	8.461	47,423	-0.12(-1.41%)
Feb 03, 2009	8.777	8.777	8.397	8.582	46,488	-0.13(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.