Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.83	17.08	16.71	16.80	364,170	+0.02(+0.14%)
Apr 29, 2009	16.31	16.80	16.18	16.77	261,035	+0.64(+3.99%)
Apr 28, 2009	16.03	16.43	16.03	16.13	210,104	-0.06(-0.39%)
Apr 27, 2009	16.07	16.42	15.95	16.19	265,301	-0.10(-0.59%)
Apr 24, 2009	16.17	16.53	16.09	16.29	214,735	-0.21(-1.25%)
Apr 23, 2009	17.16	17.28	16.32	16.50	356,000	-1.03(-5.85%)
Apr 22, 2009	17.70	17.95	17.41	17.52	141,196	-0.37(-2.04%)
Apr 21, 2009	17.58	18.15	17.58	17.89	176,519	+0.18(+1.03%)
Apr 20, 2009	17.66	17.93	17.61	17.70	181,170	-0.40(-2.20%)
Apr 17, 2009	17.75	18.22	17.70	18.10	121,127	+0.41(+2.34%)
Apr 16, 2009	17.11	17.85	17.01	17.69	101,260	+0.68(+4.02%)
Apr 15, 2009	16.37	17.04	16.35	17.00	97,493	+0.60(+3.63%)
Apr 14, 2009	17.04	17.39	16.33	16.41	143,904	-0.84(-4.89%)
Apr 13, 2009	17.50	17.88	17.14	17.25	182,972	-0.42(-2.38%)
Apr 09, 2009	17.47	17.82	17.39	17.67	156,397	+0.40(+2.30%)
Apr 08, 2009	17.10	17.37	16.78	17.27	86,873	+0.35(+2.07%)
Apr 07, 2009	17.12	17.49	16.90	16.92	106,720	-0.37(-2.16%)
Apr 06, 2009	17.68	17.69	17.02	17.30	189,178	-0.47(-2.64%)
Apr 03, 2009	17.89	18.02	17.64	17.77	178,694	-0.10(-0.58%)
Apr 02, 2009	18.01	18.19	17.75	17.87	205,344	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M T S Systems Cp (NQ: MTSC )

Historical Prices

Sections

Services

Contact Information

Follow Us