Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.72	14.48	12.70	14.48	19,947	+0.86(+6.29%)
Aug 28, 2009	13.59	13.62	13.59	13.62	240	-0.42(-2.96%)
Aug 26, 2009	13.53	14.06	13.53	14.04	721	+0.11(+0.78%)
Aug 24, 2009	13.72	13.93	13.93	13.93	9,495	+0.61(+4.56%)
Aug 21, 2009	13.35	13.44	13.32	13.32	480	-0.22(-1.60%)
Aug 20, 2009	12.90	13.54	12.80	13.54	16,984	+0.65(+5.04%)
Aug 19, 2009	12.80	12.90	12.68	12.89	5,769	+0.24(+1.91%)
Aug 18, 2009	12.65	12.73	12.57	12.65	1,923	+0.41(+3.36%)
Aug 17, 2009	12.16	12.90	12.06	12.24	22,394	-0.27(-2.15%)
Aug 14, 2009	12.28	12.90	12.27	12.50	41,551	-0.02(-0.13%)
Aug 13, 2009	12.33	12.99	12.17	12.52	23,884	+0.13(+1.07%)
Aug 12, 2009	12.51	12.65	12.19	12.39	2,884	+0.12(+1.02%)
Aug 11, 2009	12.81	12.81	11.81	12.26	6,560	-0.64(-4.97%)
Aug 10, 2009	12.90	12.91	12.90	12.91	480	-0.01(-0.05%)
Aug 07, 2009	12.74	13.03	12.71	12.91	6,604	+0.39(+3.12%)
Aug 06, 2009	12.46	12.54	12.46	12.52	1,233	+0.05(+0.40%)
Aug 05, 2009	12.65	12.77	12.35	12.47	2,283	-0.82(-6.19%)
Aug 04, 2009	13.23	13.29	12.80	13.29	2,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.