Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009	8.083	8.163	7.851	8.083	4,028	+0.14(+1.79%)
May 26, 2009	7.942	8.254	7.942	7.942	3,790	+0.31(+4.09%)
May 22, 2009	7.584	7.630	7.584	7.630	2,379	+0.26(+3.46%)
May 21, 2009	7.613	7.630	7.374	7.374	2,468	+0.18(+2.44%)
May 20, 2009	7.885	7.885	7.176	7.199	6,593	-0.32(-4.23%)
May 19, 2009	7.091	7.516	7.091	7.516	10,945	+0.71(+10.51%)
May 14, 2009	6.762	6.801	6.801	6.801	3,525	+0.05(+0.67%)
May 13, 2009	6.603	6.801	6.603	6.756	1,609	+0.15(+2.23%)
May 12, 2009	6.237	6.716	6.237	6.609	1,939	+0.74(+12.56%)
May 11, 2009	6.246	6.246	5.840	5.871	2,633	-0.45(-7.17%)
May 08, 2009	6.932	7.210	6.308	6.325	4,925	+0.09(+1.36%)
May 07, 2009	6.263	6.263	6.234	6.240	2,880	+0.00(+0.00%)
May 05, 2009	6.240	6.240	6.240	6.240	0	+0.14(+2.23%)
May 04, 2009	6.109	6.109	6.104	6.104	352	-0.17(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.